Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0250	0.0250	0.0250	0.0250	19,600	+0.01(+38.89%)
May 30, 2023	0.0180	0.0180	0.0180	0.0180	1,500	+0.00(+0.00%)
May 26, 2023	0.0180	0.0180	0.0180	0.0180	30,525	-0.00(-15.49%)
May 25, 2023	0.0213	0.0213	0.0213	0.0213	500	-0.00(-14.80%)
May 23, 2023				0.0250	0	+0.00(+9.17%)
May 19, 2023				0.0229	0	-0.00(-7.29%)
May 17, 2023				0.0247	0	+0.01(+27.32%)
May 16, 2023	0.0194	0.0194	0.0194	0.0194	300	-0.00(-1.52%)
May 15, 2023	0.0249	0.0249	0.0197	0.0197	27,120	-0.01(-21.20%)
May 11, 2023				0.0250	0	-0.00(-16.67%)
May 10, 2023	0.0390	0.0390	0.0150	0.0300	717,966	-0.01(-23.08%)
May 09, 2023	0.0390	0.0390	0.0390	0.0390	15,000	+0.01(+30.00%)
May 08, 2023	0.0300	0.0399	0.0300	0.0300	121,051	+0.01(+30.43%)
May 05, 2023	0.0200	0.0401	0.0200	0.0230	876,425	-0.04(-60.62%)
May 04, 2023	0.0403	0.0584	0.0403	0.0584	5,500	+0.02(+46.00%)
May 03, 2023	0.0382	0.0583	0.0382	0.0400	5,455	-0.02(-33.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.