Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0399 0.0300 0.0300 121,051 +0.01(+30.43%)
May 05, 2023 0.0200 0.0401 0.0200 0.0230 876,425 -0.04(-60.62%)
May 04, 2023 0.0403 0.0584 0.0403 0.0584 5,500 +0.02(+46.00%)
May 03, 2023 0.0382 0.0583 0.0382 0.0400 5,455 -0.02(-33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.