Indicators

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3888	0.4398	0.3738	0.4304	69,000	+0.06(+15.85%)
May 28, 2009	0.3800	0.3821	0.3715	0.3715	40,000	+0.01(+2.51%)
May 27, 2009	0.3645	0.3649	0.3358	0.3624	85,700	-0.01(-2.84%)
May 26, 2009	0.3700	0.3882	0.3570	0.3730	17,450	+0.01(+2.33%)
May 22, 2009	0.3374	0.3645	0.3326	0.3645	52,500	+0.04(+13.91%)
May 21, 2009	0.2921	0.3280	0.2921	0.3200	31,200	+0.02(+7.10%)
May 20, 2009	0.2941	0.2988	0.2938	0.2988	32,000	+0.01(+3.03%)
May 19, 2009	0.2850	0.2940	0.2850	0.2900	98,000	+0.01(+3.57%)
May 15, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.50%)
May 14, 2009	0.2786	0.2786	0.2786	0.2786	2,000	-0.00(-0.04%)
May 13, 2009	0.2795	0.2800	0.2787	0.2787	47,000	-0.00(-0.64%)
May 12, 2009	0.2775	0.2805	0.2775	0.2805	2,928	+0.00(+0.18%)
May 11, 2009	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+1.82%)
May 08, 2009	0.2790	0.2871	0.2700	0.2750	71,106	+0.01(+3.77%)
May 06, 2009		0.2650	0.2650	0.2650	0	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.