Indicators

Halma Plc (OP: HALMY )

59.35 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	59.68	59.68	59.35	59.35	4,963	-0.70(-1.17%)
May 21, 2024	59.39	60.09	59.39	60.05	3,508	-0.36(-0.60%)
May 20, 2024	59.30	60.41	59.30	60.41	4,401	-0.26(-0.43%)
May 17, 2024	61.21	61.21	59.86	60.67	2,029	+0.51(+0.85%)
May 16, 2024	61.13	61.97	60.00	60.16	2,136	+0.16(+0.27%)
May 15, 2024	59.31	60.00	59.31	60.00	2,301	+0.22(+0.37%)
May 14, 2024	59.73	59.80	59.01	59.78	1,881	+1.19(+2.03%)
May 13, 2024	58.52	59.32	57.71	58.59	2,467	+1.03(+1.79%)
May 10, 2024	58.76	58.76	57.56	57.56	1,029	-1.61(-2.72%)
May 09, 2024	58.90	59.17	58.29	59.17	1,837	+1.57(+2.73%)
May 08, 2024	58.50	58.50	57.60	57.60	3,708	+0.78(+1.37%)
May 07, 2024	58.57	58.57	55.79	56.82	2,641	-0.94(-1.63%)
May 06, 2024	58.38	59.76	57.25	57.77	1,620	-0.50(-0.85%)
May 03, 2024	56.49	58.37	56.49	58.26	3,487	+2.00(+3.55%)
May 02, 2024	56.10	56.49	55.72	56.27	2,434	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.