Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0400 0.0400 0.0400 1 -0.01(-20.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+7.07%)
May 20, 2021 0.0467 0.0467 0.0467 0.0467 5,323 -0.00(-7.34%)
May 19, 2021 0.0452 0.0504 0.0452 0.0504 26,000 +0.00(+7.23%)
May 17, 2021 0.0470 0.0470 0.0470 0 -0.00(-1.05%)
May 14, 2021 0.0501 0.0501 0.0475 0.0475 3,500 -0.00(-5.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-7.75%)
May 11, 2021 0.0542 0.0542 0.0542 0.0542 4,129 +0.01(+21.80%)
May 06, 2021 0.0445 0.0445 0.0445 0 -0.00(-9.74%)
May 05, 2021 0.0468 0.0493 0.0468 0.0493 11,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.