Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0563 0.0563 0.0563 0 -0.02(-27.82%)
May 16, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.26%)
May 15, 2019 0.0784 0.0798 0.0784 0.0798 1,700 +0.00(+5.14%)
May 13, 2019 0.0759 0.0759 0.0759 0 +0.00(+6.15%)
May 09, 2019 0.0715 0.0715 0.0715 0 -0.01(-10.40%)
May 07, 2019 0.0798 0.0798 0.0798 0 +0.00(+5.00%)
May 06, 2019 0.0852 0.0852 0.0760 0.0760 21,000 -0.02(-16.58%)
May 03, 2019 0.0911 0.0911 0.0911 0.0911 1,300 -0.01(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.