Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2775 0.2775 0.2775 0 -0.04(-13.74%)
May 25, 2018 0.3217 0.3217 0.3217 0 +0.01(+2.42%)
May 21, 2018 0.3141 0.3141 0.3141 90 -0.02(-5.65%)
May 17, 2018 0.3329 0.3329 0.3329 0 -0.02(-5.96%)
May 15, 2018 0.3540 0.3540 0.3540 0 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.