Indicators

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 -0.0018 (-51.43%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0120	50	+0.00(+0.00%)
May 26, 2023	0.0100	0.0129	0.0100	0.0120	5,220	+0.00(+33.33%)
May 25, 2023	0.0102	0.0120	0.0090	0.0090	59,779	-0.00(-25.00%)
May 24, 2023	0.0087	0.0135	0.0087	0.0120	2,061	+0.00(+11.11%)
May 22, 2023				0.0108	0	-0.00(-10.00%)
May 19, 2023	0.0121	0.0121	0.0120	0.0120	2,155	+0.00(+33.33%)
May 17, 2023				0.0090	100	+0.00(+0.00%)
May 15, 2023				0.0090	0	+0.00(+0.00%)
May 12, 2023	0.0114	0.0120	0.0090	0.0090	2,981	+0.00(+0.00%)
May 11, 2023	0.0090	0.0120	0.0090	0.0090	700	+0.00(+0.00%)
May 10, 2023	0.0127	0.0144	0.0090	0.0090	9,818	-0.00(-10.00%)
May 09, 2023	0.0090	0.0133	0.0090	0.0100	550	+0.00(+0.00%)
May 08, 2023	0.0090	0.0144	0.0090	0.0100	2,100	-0.01(-47.37%)
May 05, 2023	0.0100	0.0190	0.0100	0.0190	10,550	+0.01(+75.93%)
May 04, 2023	0.0090	0.0120	0.0090	0.0108	11,270	-0.00(-13.60%)
May 03, 2023	0.0105	0.0125	0.0105	0.0125	7,413	+0.00(+31.58%)
May 02, 2023	0.0095	0.0140	0.0095	0.0095	2,293	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.