Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0895 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1582 0.1730 0.1582 0.1721 139,200 +0.01(+4.30%)
May 30, 2018 0.1595 0.1695 0.1530 0.1650 24,876 -0.01(-2.94%)
May 29, 2018 0.1730 0.1736 0.1582 0.1700 109,812 -0.00(-2.07%)
May 25, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.28%)
May 24, 2018 0.1709 0.1714 0.1700 0.1714 17,314 -0.01(-4.41%)
May 23, 2018 0.1838 0.1879 0.1700 0.1793 20,535 -0.01(-4.88%)
May 22, 2018 0.1900 0.1900 0.1750 0.1885 59,055 -0.00(-0.84%)
May 21, 2018 0.1980 0.1980 0.1900 0.1901 36,013 +0.02(+11.76%)
May 18, 2018 0.1660 0.1864 0.1660 0.1701 9,752 -0.01(-5.50%)
May 17, 2018 0.1575 0.1924 0.1575 0.1800 23,891 +0.01(+3.50%)
May 16, 2018 0.1693 0.1900 0.1693 0.1739 27,674 -0.01(-3.80%)
May 15, 2018 0.1703 0.1808 0.1703 0.1808 7,645 +0.01(+7.61%)
May 14, 2018 0.1830 0.2008 0.1680 0.1680 92,090 -0.01(-8.20%)
May 11, 2018 0.1800 0.1983 0.1800 0.1830 4,167 -0.01(-3.94%)
May 10, 2018 0.2015 0.2015 0.1900 0.1905 8,925 -0.00(-0.26%)
May 09, 2018 0.2000 0.2000 0.1909 0.1910 67,250 -0.01(-6.56%)
May 08, 2018 0.1967 0.2044 0.1888 0.2044 36,394 -0.01(-4.97%)
May 07, 2018 0.1755 0.2158 0.1755 0.2151 21,595 +0.01(+5.96%)
May 04, 2018 0.2000 0.2045 0.1800 0.2030 118,786 -0.00(-0.44%)
May 03, 2018 0.2100 0.2318 0.2039 0.2039 4,900 -0.01(-6.55%)
May 02, 2018 0.2180 0.2200 0.2180 0.2182 11,550 +0.01(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.