Indicators

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0011	0.0017	0.0011	0.0015	19,279,958	+0.00(+36.36%)
May 27, 2021	0.0012	0.0012	0.0010	0.0011	10,785,097	-0.00(-8.33%)
May 26, 2021	0.0011	0.0012	0.0011	0.0012	571,952	+0.00(+0.00%)
May 25, 2021	0.0016	0.0017	0.0012	0.0012	5,798,946	-0.00(-7.69%)
May 24, 2021	0.0014	0.0016	0.0010	0.0013	8,374,648	-0.00(-13.33%)
May 21, 2021	0.0014	0.0015	0.0014	0.0015	72,163	+0.00(+7.14%)
May 20, 2021	0.0017	0.0020	0.0014	0.0014	10,006,119	-0.00(-17.65%)
May 19, 2021	0.0014	0.0017	0.0014	0.0017	8,804,594	+0.00(+21.43%)
May 18, 2021	0.0017	0.0017	0.0014	0.0014	6,505,349	-0.00(-17.65%)
May 17, 2021	0.0017	0.0017	0.0017	0.0017	3,750	+0.00(+6.25%)
May 14, 2021	0.0018	0.0018	0.0016	0.0016	2,250,000	-0.00(-15.79%)
May 13, 2021	0.0021	0.0021	0.0017	0.0019	3,318,875	+0.00(+5.56%)
May 12, 2021	0.0021	0.0021	0.0018	0.0018	3,771,080	+0.00(+0.00%)
May 11, 2021	0.0018	0.0023	0.0015	0.0018	17,149,224	+0.00(+5.88%)
May 10, 2021	0.0011	0.0017	0.0010	0.0017	32,164,888	+0.00(+54.55%)
May 07, 2021	0.0015	0.0015	0.0011	0.0011	646,070	-0.00(-15.38%)
May 06, 2021	0.0010	0.0013	0.0010	0.0013	5,830,921	+0.00(+18.18%)
May 05, 2021	0.0011	0.0013	0.0010	0.0011	4,344,821	-0.00(-8.33%)
May 04, 2021	0.0007	0.0012	0.0007	0.0012	9,396,952	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.