Indicators

Vnue Inc (OP: VNUE )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 29, 2018	0.0299	0.0299	0.0299	0.0299	10,000	+0.00(+0.00%)
May 25, 2018		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 24, 2018	0.0250	0.0299	0.0250	0.0299	50,100	+0.00(+0.00%)
May 23, 2018	0.0270	0.0299	0.0250	0.0299	80,226	-0.00(-0.33%)
May 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 18, 2018	0.0300	0.0300	0.0270	0.0300	67,099	-0.02(-40.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	126	+0.01(+42.86%)
May 15, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 14, 2018	0.0350	0.0350	0.0300	0.0300	73,454	+0.00(+0.00%)
May 11, 2018	0.0270	0.0300	0.0269	0.0300	143,800	+0.00(+0.00%)
May 10, 2018	0.0300	0.0300	0.0300	0.0300	133,000	-0.01(-14.29%)
May 08, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 07, 2018	0.0350	0.0350	0.0350	0.0350	4,369	+0.00(+0.00%)
May 04, 2018	0.0350	0.0350	0.0300	0.0350	24,900	+0.00(+12.90%)
May 03, 2018	0.0350	0.0350	0.0300	0.0310	123,100	-0.01(-22.50%)
May 02, 2018	0.0400	0.0400	0.0400	0.0400	400	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.