Indicators

Phivida Holdings Inc (OP: PHVAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0602	0.0660	0.0589	0.0647	6,300	-0.01(-12.45%)
May 28, 2020	0.0739	0.0739	0.0739	0.0739	101	+0.01(+13.52%)
May 27, 2020	0.0580	0.0700	0.0580	0.0651	56,879	-0.00(-7.00%)
May 26, 2020	0.0575	0.0730	0.0575	0.0700	3,705	+0.02(+32.08%)
May 22, 2020	0.0610	0.0660	0.0500	0.0530	29,900	+0.00(+0.76%)
May 21, 2020	0.0587	0.0587	0.0526	0.0526	22,900	-0.00(-0.57%)
May 20, 2020	0.0660	0.0660	0.0470	0.0529	23,650	+0.00(+5.38%)
May 19, 2020	0.0539	0.0569	0.0462	0.0502	14,880	-0.01(-17.70%)
May 18, 2020	0.0610	0.0610	0.0610	0.0610	3,350	+0.01(+23.23%)
May 15, 2020	0.0446	0.0495	0.0397	0.0495	3,600	+0.00(+10.49%)
May 14, 2020	0.0345	0.0493	0.0345	0.0448	6,945	-0.00(-0.88%)
May 13, 2020	0.0405	0.0452	0.0402	0.0452	4,027	-0.00(-3.00%)
May 12, 2020	0.0463	0.0466	0.0463	0.0466	1,100	-0.00(-1.06%)
May 11, 2020	0.0470	0.0471	0.0470	0.0471	4,000	-0.00(-2.08%)
May 08, 2020	0.0485	0.0485	0.0419	0.0481	13,100	-0.01(-10.26%)
May 07, 2020	0.0370	0.0536	0.0370	0.0536	41,095	+0.00(+7.20%)
May 06, 2020	0.0510	0.0510	0.0490	0.0500	6,875	+0.01(+16.01%)
May 05, 2020	0.0469	0.0474	0.0400	0.0431	28,900	-0.01(-12.93%)
May 04, 2020	0.0395	0.0495	0.0395	0.0495	351	+0.00(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.