Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3510 +0.0090 (+2.63%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.361	1.410	1.361	1.390	10,600	+0.02(+1.46%)
May 28, 2020	1.353	1.400	1.353	1.370	9,298	+0.02(+1.48%)
May 27, 2020	1.324	1.353	1.321	1.350	23,826	+0.00(+0.00%)
May 26, 2020	1.420	1.420	1.350	1.350	37,236	-0.05(-3.40%)
May 22, 2020	1.360	1.400	1.347	1.397	34,000	+0.05(+3.52%)
May 21, 2020	1.390	1.390	1.350	1.350	32,170	-0.05(-3.45%)
May 20, 2020	1.300	1.413	1.300	1.398	24,168	-0.00(-0.12%)
May 19, 2020	1.393	1.423	1.393	1.400	30,380	+0.00(+0.01%)
May 18, 2020	1.340	1.440	1.340	1.400	38,106	-0.00(-0.01%)
May 15, 2020	1.390	1.401	1.370	1.400	20,500	+0.01(+0.72%)
May 14, 2020	1.305	1.400	1.270	1.390	13,324	+0.05(+3.73%)
May 13, 2020	1.308	1.420	1.308	1.340	18,007	+0.01(+0.90%)
May 12, 2020	1.290	1.350	1.290	1.328	2,800	+0.03(+2.16%)
May 11, 2020	1.380	1.380	1.300	1.300	21,701	-0.07(-5.11%)
May 08, 2020	1.429	1.430	1.370	1.370	33,700	-0.05(-3.82%)
May 07, 2020	1.335	1.424	1.320	1.424	8,698	+0.11(+8.73%)
May 06, 2020	1.380	1.380	1.304	1.310	12,474	-0.07(-4.99%)
May 05, 2020	1.371	1.380	1.371	1.379	1,249	+0.03(+1.97%)
May 04, 2020	1.350	1.400	1.300	1.352	55,725	+0.05(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.