Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.740	7.740	7.400	7.500	30,002	-0.17(-2.28%)
May 27, 2021	7.800	7.800	7.675	7.675	11,412	+0.02(+0.27%)
May 26, 2021	7.900	7.900	7.635	7.654	3,596	-0.06(-0.72%)
May 25, 2021	7.700	7.940	7.630	7.710	6,206	+0.10(+1.31%)
May 24, 2021	7.700	7.790	7.000	7.610	36,487	-0.28(-3.55%)
May 21, 2021	7.800	7.950	7.800	7.890	18,320	+0.19(+2.47%)
May 20, 2021	7.750	7.800	7.600	7.700	11,420	-0.15(-1.91%)
May 19, 2021	7.820	7.900	7.700	7.850	15,052	+0.10(+1.29%)
May 18, 2021	7.895	7.900	7.750	7.750	8,760	-0.15(-1.90%)
May 17, 2021	7.710	7.900	7.710	7.900	9,794	+0.10(+1.28%)
May 14, 2021	7.350	7.900	7.250	7.800	58,511	+0.45(+6.12%)
May 13, 2021	7.200	7.500	7.200	7.350	31,588	+0.35(+5.00%)
May 12, 2021	7.100	7.200	7.000	7.000	47,040	+0.00(+0.00%)
May 11, 2021	6.970	7.000	6.500	7.000	5,380	+0.07(+1.01%)
May 10, 2021	6.950	7.000	6.730	6.930	4,906	-0.07(-1.00%)
May 07, 2021	7.000	7.100	7.000	7.000	54,388	+0.00(+0.00%)
May 06, 2021	7.010	7.250	7.000	7.000	11,223	-0.01(-0.14%)
May 05, 2021	7.000	7.010	6.950	7.010	10,847	+0.01(+0.14%)
May 04, 2021	7.050	7.050	7.000	7.000	15,034	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.