Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.530 2.530 2.347 2.350 15,737 -0.18(-7.18%)
May 30, 2018 2.531 2.557 2.530 2.532 2,450 +0.01(+0.56%)
May 29, 2018 2.460 2.524 2.460 2.518 12,956 -0.01(-0.22%)
May 25, 2018 2.523 2.523 2.523 0 +0.07(+2.99%)
May 24, 2018 2.330 2.451 2.300 2.450 7,865 +0.23(+10.25%)
May 23, 2018 2.170 2.222 2.085 2.222 12,720 +0.10(+4.82%)
May 22, 2018 2.058 2.120 2.058 2.120 18,890 +0.08(+3.92%)
May 21, 2018 2.040 2.040 2.040 2.040 1,018 +0.00(+0.15%)
May 18, 2018 2.063 2.063 2.020 2.037 19,242 +0.00(+0.03%)
May 17, 2018 2.020 2.054 2.019 2.036 8,640 +0.01(+0.55%)
May 16, 2018 2.025 2.025 2.025 2.025 565 -0.00(-0.24%)
May 15, 2018 2.199 2.199 1.970 2.030 52,571 -0.13(-6.01%)
May 14, 2018 2.150 2.168 2.146 2.160 6,850 +0.07(+3.34%)
May 11, 2018 2.009 2.120 2.000 2.090 61,869 +0.12(+6.00%)
May 10, 2018 2.018 2.018 1.972 1.972 1,360 -0.02(-0.83%)
May 09, 2018 2.004 2.004 1.986 1.988 3,549 +0.02(+1.09%)
May 08, 2018 1.980 1.980 1.967 1.967 5,840 +0.02(+1.08%)
May 07, 2018 1.946 1.946 1.946 1.946 2,019 -0.04(-2.22%)
May 04, 2018 1.990 1.990 1.990 1.990 1,200 +0.03(+1.53%)
May 03, 2018 1.950 1.966 1.947 1.960 140,723 -0.02(-1.15%)
May 02, 2018 2.030 2.030 1.983 1.983 1,769 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.