Indicators

F & M Bank Corp (OP: FMBM )

23.48 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.50	19.18	18.50	19.05	1,600	-0.35(-1.80%)
May 28, 2020	18.85	19.40	18.85	19.40	2,356	+1.80(+10.23%)
May 26, 2020		17.60	17.60	17.60	0	-0.21(-1.18%)
May 22, 2020	17.90	18.00	17.81	17.81	12,100	+0.06(+0.34%)
May 21, 2020	17.60	17.75	17.30	17.75	1,801	+0.15(+0.85%)
May 20, 2020	17.60	17.60	17.20	17.60	3,246	-0.04(-0.23%)
May 18, 2020		17.64	17.64	17.64	0	+0.04(+0.23%)
May 15, 2020	17.98	18.00	17.60	17.60	800	+0.10(+0.57%)
May 14, 2020	17.50	17.50	17.50	17.50	100	-0.75(-4.11%)
May 13, 2020	18.25	18.25	18.25	18.25	2,699	+0.15(+0.83%)
May 12, 2020	18.45	18.45	18.10	18.10	1,400	-0.20(-1.09%)
May 11, 2020	18.45	18.45	18.30	18.30	401	-0.54(-2.87%)
May 07, 2020		18.84	18.84	18.84	0	+0.09(+0.48%)
May 06, 2020	18.75	18.75	18.75	18.75	300	+0.00(+0.00%)
May 05, 2020	18.75	18.75	18.30	18.75	1,400	+0.10(+0.54%)
May 04, 2020	18.48	18.65	18.48	18.65	1,168	+0.38(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.