Indicators

F & M Bank Corp (OP: FMBM )

16.87 +0.10 (+0.60%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		36.40	36.40	36.40	0	-0.00(-0.00%)
May 30, 2018	36.40	36.40	36.40	36.40	100	+0.00(+0.00%)
May 29, 2018	36.40	36.40	36.40	36.40	300	+0.00(+0.00%)
May 24, 2018		36.40	36.40	36.40	0	-0.35(-0.95%)
May 23, 2018	36.75	36.75	36.75	36.75	4,100	+0.25(+0.68%)
May 21, 2018		36.50	36.50	36.50	0	+0.70(+1.96%)
May 17, 2018		35.80	35.80	35.80	0	-0.20(-0.56%)
May 16, 2018	36.00	36.00	36.00	36.00	101	+0.00(+0.00%)
May 15, 2018	36.00	36.00	36.00	36.00	678	+0.00(+0.00%)
May 11, 2018		36.00	36.00	36.00	0	+0.60(+1.69%)
May 09, 2018		35.40	35.40	35.40	9	-0.10(-0.28%)
May 08, 2018	35.60	35.60	35.50	35.50	1,500	-0.15(-0.42%)
May 07, 2018	35.90	36.00	35.65	35.65	2,100	-0.60(-1.66%)
May 03, 2018		36.25	36.25	36.25	0	+0.40(+1.12%)
May 02, 2018	35.85	35.85	35.85	35.85	400	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.