Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0091 -0.0005 (-5.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0159 0.0195 0.0145 0.0149 922,264 -0.00(-6.29%)
May 27, 2022 0.0142 0.0160 0.0140 0.0159 610,072 +0.00(+6.00%)
May 26, 2022 0.0160 0.0160 0.0150 0.0150 271,688 -0.00(-2.60%)
May 25, 2022 0.0154 0.0157 0.0152 0.0154 1,624,549 -0.00(-1.91%)
May 24, 2022 0.0164 0.0164 0.0154 0.0157 296,010 -0.00(-1.88%)
May 23, 2022 0.0160 0.0166 0.0160 0.0160 638,796 +0.00(+5.96%)
May 20, 2022 0.0198 0.0198 0.0140 0.0151 898,001 -0.00(-0.66%)
May 19, 2022 0.0175 0.0199 0.0152 0.0152 424,107 -0.00(-5.00%)
May 18, 2022 0.0180 0.0180 0.0140 0.0160 689,334 +0.00(+3.23%)
May 17, 2022 0.0181 0.0190 0.0155 0.0155 229,003 -0.00(-13.89%)
May 16, 2022 0.0180 0.0188 0.0180 0.0180 152,963 +0.00(+0.00%)
May 13, 2022 0.0200 0.0210 0.0180 0.0180 395,426 -0.00(-1.64%)
May 12, 2022 0.0183 0.0200 0.0183 0.0183 82,385 -0.00(-8.04%)
May 11, 2022 0.0205 0.0208 0.0185 0.0199 620,026 +0.00(+6.42%)
May 10, 2022 0.0190 0.0209 0.0187 0.0187 136,576 -0.00(-1.58%)
May 09, 2022 0.0193 0.0210 0.0190 0.0190 390,704 -0.00(-2.56%)
May 06, 2022 0.0190 0.0200 0.0190 0.0195 52,699 -0.00(-2.50%)
May 05, 2022 0.0200 0.0200 0.0190 0.0200 330,189 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0198 0.0200 20,600 +0.00(+0.00%)
May 03, 2022 0.0199 0.0200 0.0192 0.0200 217,150 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.