Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0200	0.0200	0.0200	0	+0.01(+60.00%)
May 26, 2021	0.0120	0.0160	0.0120	0.0125	25,199	-0.00(-21.87%)
May 25, 2021	0.0160	0.0160	0.0160	0.0160	1,250	+0.00(+33.33%)
May 24, 2021	0.0160	0.0160	0.0120	0.0120	600	-0.01(-46.67%)
May 20, 2021		0.0225	0.0225	0.0225	0	-0.01(-25.00%)
May 19, 2021	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 18, 2021	0.0120	0.0300	0.0120	0.0300	5,051	-0.01(-14.29%)
May 17, 2021	0.0350	0.0350	0.0300	0.0350	50,350	+0.00(+0.00%)
May 13, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 12, 2021	0.0300	0.0400	0.0295	0.0400	24,200	+0.02(+100.00%)
May 11, 2021	0.0400	0.0400	0.0200	0.0200	2,000	-0.02(-50.00%)
May 10, 2021	0.0400	0.0500	0.0400	0.0400	1,499	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.