Indicators

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0660	0.0700	0.0500	0.0525	782,100	-0.01(-12.50%)
May 30, 2019	0.0600	0.0710	0.0600	0.0600	39,686	-0.01(-9.09%)
May 29, 2019	0.0710	0.0710	0.0660	0.0660	30,000	-0.01(-7.30%)
May 28, 2019	0.0711	0.0800	0.0660	0.0712	145,907	+0.00(+0.28%)
May 24, 2019	0.0900	0.0900	0.0710	0.0710	67,900	-0.02(-20.22%)
May 23, 2019	0.0890	0.0890	0.0890	0.0890	535	+0.01(+9.47%)
May 21, 2019		0.0813	0.0813	0.0813	0	+0.01(+8.40%)
May 20, 2019	0.0750	0.0750	0.0630	0.0750	63,423	+0.00(+7.14%)
May 17, 2019	0.0700	0.0700	0.0700	0.0700	28,000	-0.01(-11.84%)
May 16, 2019	0.0702	0.0794	0.0702	0.0794	10,100	+0.01(+13.11%)
May 15, 2019	0.0800	0.0800	0.0702	0.0702	44,404	-0.00(-0.28%)
May 14, 2019	0.0788	0.0788	0.0702	0.0704	161,018	-0.01(-17.08%)
May 10, 2019		0.0849	0.0849	0.0849	0	+0.01(+17.10%)
May 09, 2019	0.0843	0.0849	0.0725	0.0725	10,501	-0.01(-9.03%)
May 07, 2019		0.0797	0.0797	0.0797	0	-0.01(-10.95%)
May 06, 2019	0.1000	0.1000	0.0730	0.0895	83,500	-0.01(-5.29%)
May 03, 2019	0.0850	0.0945	0.0800	0.0945	71,300	+0.01(+11.18%)
May 02, 2019	0.0726	0.0850	0.0701	0.0850	42,905	+0.00(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.