Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8600 0.9000 0.8600 0.8700 18,356 +0.01(+0.93%)
May 30, 2018 0.8700 0.8800 0.8600 0.8620 12,385 -0.02(-2.05%)
May 29, 2018 0.9100 0.9100 0.8700 0.8800 17,900 -0.02(-2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
May 24, 2018 0.9100 0.9400 0.9100 0.9400 6,088 +0.02(+2.17%)
May 23, 2018 0.9000 0.9200 0.9000 0.9200 6,260 +0.01(+0.63%)
May 22, 2018 0.9200 0.9200 0.8620 0.9142 8,040 +0.01(+1.58%)
May 21, 2018 0.8999 0.9000 0.8600 0.9000 23,000 +0.02(+2.48%)
May 18, 2018 0.9200 0.9200 0.7620 0.8782 28,100 -0.02(-2.42%)
May 17, 2018 0.9400 0.9400 0.8900 0.9000 20,125 -0.04(-4.26%)
May 16, 2018 0.9500 0.9500 0.9400 0.9400 7,250 +0.03(+3.30%)
May 15, 2018 0.9450 0.9500 0.9020 0.9100 9,322 +0.01(+1.11%)
May 14, 2018 0.9499 0.9500 0.9000 0.9000 4,933 +0.00(+0.00%)
May 11, 2018 0.9200 0.9200 0.9000 0.9000 8,900 +0.00(+0.00%)
May 10, 2018 0.9000 0.9200 0.8910 0.9000 37,795 -0.04(-4.26%)
May 09, 2018 0.9700 0.9700 0.9400 0.9400 39,237 -0.03(-3.09%)
May 08, 2018 0.9500 0.9700 0.9500 0.9700 4,297 +0.00(+0.00%)
May 07, 2018 0.9700 0.9700 0.9500 0.9700 18,460 +0.02(+2.11%)
May 04, 2018 0.9899 0.9900 0.9500 0.9500 8,365 -0.04(-4.03%)
May 03, 2018 1.000 1.010 0.9500 0.9899 18,125 -0.01(-1.01%)
May 02, 2018 0.9220 1.000 0.9220 1.000 44,663 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.