Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 15,401,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 20,275,000 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 89,030,280 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 18,073,200 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 17,475,822 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,736,311 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 44,460,000 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 31,385,628 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 23,376,696 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 24,112,096 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 25,688,990 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 16,569,744 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 77,344,336 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 16,368,128 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 33,939,256 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 31,015,162 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 38,134,976 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 50,968,008 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 42,611,748 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 18,794,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.