Indicators

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 29, 2019	0.0054	0.0054	0.0037	0.0037	25,000	+0.00(+2.78%)
May 23, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
May 20, 2019		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
May 17, 2019	0.0036	0.0036	0.0035	0.0035	215,400	-0.00(-5.41%)
May 16, 2019	0.0038	0.0038	0.0037	0.0037	35,523	+0.00(+5.71%)
May 15, 2019		0.0035	0.0035	0.0035	122	+0.00(+0.00%)
May 14, 2019	0.0040	0.0040	0.0035	0.0035	100,711	-0.00(-12.50%)
May 10, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 09, 2019	0.0040	0.0040	0.0040	0.0040	70,001	-0.00(-31.03%)
May 08, 2019	0.0045	0.0058	0.0035	0.0058	288,377	+0.00(+5.45%)
May 07, 2019	0.0035	0.0060	0.0035	0.0055	600,281	+0.00(+3.77%)
May 03, 2019		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
May 02, 2019	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.