Indicators

Goldmining Inc (OP: GLDLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.120	1.140	1.090	1.120	220,000	+0.05(+4.67%)
May 28, 2020	1.060	1.120	1.050	1.070	233,481	+0.00(+0.00%)
May 27, 2020	1.110	1.116	1.050	1.070	186,253	-0.03(-2.73%)
May 26, 2020	1.100	1.180	1.100	1.100	230,541	-0.06(-5.17%)
May 22, 2020	1.150	1.170	1.120	1.160	228,400	+0.00(+0.01%)
May 21, 2020	1.190	1.210	1.100	1.160	387,459	-0.02(-2.10%)
May 20, 2020	1.220	1.250	1.170	1.185	214,420	-0.03(-2.08%)
May 19, 2020	1.200	1.232	1.190	1.210	318,898	+0.01(+0.83%)
May 18, 2020	1.290	1.290	1.120	1.200	363,561	+0.03(+2.56%)
May 15, 2020	1.110	1.170	1.100	1.170	302,700	+0.10(+9.35%)
May 14, 2020	1.093	1.100	1.030	1.070	426,031	-0.02(-1.83%)
May 13, 2020	1.100	1.165	1.030	1.090	706,986	-0.05(-4.34%)
May 12, 2020	1.170	1.190	1.132	1.139	329,820	-0.06(-5.03%)
May 11, 2020	1.290	1.290	1.170	1.200	299,282	-0.01(-0.48%)
May 08, 2020	1.210	1.300	1.181	1.206	300,100	-0.02(-1.98%)
May 07, 2020	1.225	1.250	1.180	1.230	311,496	+0.03(+2.41%)
May 06, 2020	1.250	1.250	1.200	1.201	189,230	-0.02(-1.56%)
May 05, 2020	1.190	1.230	1.180	1.220	218,577	+0.03(+2.48%)
May 04, 2020	1.185	1.200	1.150	1.190	286,769	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.