Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (OP: GLDLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8150 0.8250 0.8000 0.8200 127,394 -0.01(-0.64%)
May 30, 2018 0.8530 0.8530 0.8200 0.8253 67,782 -0.00(-0.53%)
May 29, 2018 0.8488 0.8504 0.8150 0.8297 125,623 -0.03(-3.31%)
May 25, 2018 0.8581 0.8581 0.8581 0 +0.00(+0.25%)
May 24, 2018 0.8413 0.8600 0.8356 0.8560 91,588 +0.01(+1.50%)
May 23, 2018 0.8600 0.8605 0.8400 0.8433 83,390 -0.02(-1.94%)
May 22, 2018 0.8625 0.8820 0.8533 0.8600 103,980 -0.01(-1.16%)
May 21, 2018 0.8693 0.8990 0.8120 0.8701 203,639 +0.00(+0.45%)
May 18, 2018 0.8616 0.8750 0.8440 0.8662 75,717 +0.01(+0.72%)
May 17, 2018 0.8440 0.8700 0.8376 0.8600 206,117 -0.01(-1.15%)
May 16, 2018 0.8639 0.8700 0.8350 0.8700 56,053 +0.01(+1.28%)
May 15, 2018 0.8645 0.8700 0.8491 0.8590 100,207 -0.02(-2.39%)
May 14, 2018 0.8900 0.8901 0.8700 0.8800 71,143 -0.00(-0.16%)
May 11, 2018 0.8881 0.9000 0.8710 0.8814 60,744 -0.01(-0.97%)
May 10, 2018 0.8730 0.9000 0.8723 0.8900 63,652 +0.02(+1.87%)
May 09, 2018 0.8632 0.8974 0.8632 0.8737 62,575 -0.01(-0.72%)
May 08, 2018 0.8870 0.8900 0.8650 0.8800 97,947 +0.01(+1.15%)
May 07, 2018 0.9000 0.9020 0.8594 0.8700 226,714 -0.02(-2.12%)
May 04, 2018 0.8884 0.8900 0.8690 0.8888 94,808 +0.00(+0.50%)
May 03, 2018 0.8765 0.9000 0.8517 0.8844 96,745 +0.01(+1.22%)
May 02, 2018 0.9100 0.9100 0.8671 0.8737 100,400 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.