Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5090	0.5090	0.5090	0.5090	4,000	+0.01(+1.13%)
May 26, 2017		0.5033	0.5033	0.5033	1,500	+0.00(+0.76%)
May 25, 2017	0.4995	0.4995	0.4995	0.4995	2,000	-0.00(-0.06%)
May 24, 2017	0.4998	0.4998	0.4998	0.4998	7,500	-0.02(-3.88%)
May 23, 2017	0.5363	0.5363	0.5200	0.5200	46,000	+0.00(+0.00%)
May 22, 2017	0.5490	0.5490	0.5200	0.5200	20,165	-0.03(-5.51%)
May 19, 2017	0.5398	0.5503	0.5398	0.5503	10,275	+0.05(+9.84%)
May 18, 2017	0.5010	0.5010	0.5010	0.5010	5,000	+0.01(+1.21%)
May 17, 2017	0.4997	0.5175	0.4950	0.4950	3,917	-0.00(-0.06%)
May 16, 2017	0.5088	0.5205	0.4953	0.4953	6,400	-0.04(-7.95%)
May 15, 2017	0.5200	0.5381	0.5200	0.5381	2,700	+0.04(+7.28%)
May 11, 2017		0.5016	0.5016	0.5016	0	-0.05(-8.30%)
May 10, 2017	0.5720	0.5720	0.5421	0.5470	8,942	-0.02(-3.37%)
May 09, 2017	0.6099	0.6099	0.5557	0.5661	22,687	-0.04(-7.20%)
May 05, 2017		0.6100	0.6100	0.6100	80	+0.01(+1.63%)
May 04, 2017	0.6096	0.6100	0.6000	0.6002	15,590	-0.01(-1.12%)
May 03, 2017	0.6037	0.6070	0.6037	0.6070	3,000	-0.03(-5.07%)
May 02, 2017	0.6086	0.6394	0.6086	0.6394	700	+0.05(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.