Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (OP: FTSSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5383 0.5459 0.5160 0.5271 50,405 +0.01(+0.98%)
May 30, 2018 0.5185 0.5407 0.4920 0.5220 195,099 -0.01(-2.27%)
May 29, 2018 0.5540 0.5620 0.5100 0.5341 247,736 -0.03(-5.42%)
May 25, 2018 0.5647 0.5647 0.5647 0 -0.03(-4.29%)
May 24, 2018 0.5790 0.6000 0.5790 0.5900 84,589 -0.01(-0.84%)
May 23, 2018 0.6100 0.6319 0.5942 0.5950 55,300 -0.03(-4.03%)
May 22, 2018 0.6240 0.6309 0.5954 0.6200 75,065 +0.04(+6.35%)
May 21, 2018 0.5900 0.6060 0.5650 0.5830 61,205 -0.02(-3.09%)
May 18, 2018 0.5929 0.6060 0.5800 0.6016 85,513 +0.02(+2.93%)
May 17, 2018 0.6055 0.6142 0.5845 0.5845 48,003 -0.02(-3.56%)
May 16, 2018 0.5960 0.6061 0.5771 0.6061 175,342 +0.01(+1.85%)
May 15, 2018 0.5831 0.5951 0.5640 0.5951 52,710 +0.02(+2.61%)
May 14, 2018 0.6154 0.6161 0.5800 0.5800 72,154 -0.02(-2.77%)
May 11, 2018 0.5905 0.6081 0.5827 0.5965 55,276 +0.01(+1.10%)
May 10, 2018 0.5875 0.6000 0.5814 0.5900 50,827 +0.00(+0.00%)
May 09, 2018 0.6000 0.6050 0.5760 0.5900 149,494 -0.01(-1.50%)
May 08, 2018 0.5800 0.5990 0.5683 0.5990 46,549 +0.01(+2.32%)
May 07, 2018 0.6000 0.6100 0.5800 0.5854 140,507 -0.01(-2.43%)
May 04, 2018 0.6140 0.6140 0.5800 0.6000 62,122 -0.01(-1.96%)
May 03, 2018 0.5962 0.6120 0.5720 0.6120 117,809 +0.04(+6.99%)
May 02, 2018 0.6046 0.6046 0.5720 0.5720 37,905 -0.03(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.