Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.4190 0.4190 0.4190 0 +0.00(+0.96%)
May 26, 2017 0.3801 0.4169 0.3210 0.4150 13,792 -0.01(-1.19%)
May 25, 2017 0.3310 0.4200 0.3310 0.4200 16,000 +0.01(+2.44%)
May 24, 2017 0.4126 0.4126 0.3310 0.4100 4,850 -0.03(-6.82%)
May 23, 2017 0.4200 0.4400 0.4000 0.4400 7,260 +0.02(+4.76%)
May 22, 2017 0.3159 0.4200 0.3159 0.4200 5,758 +0.00(+0.00%)
May 19, 2017 0.2590 0.4200 0.2590 0.4200 3,000 -0.02(-4.55%)
May 18, 2017 0.4000 0.4400 0.3800 0.4400 22,127 -0.01(-2.22%)
May 17, 2017 0.2500 0.4500 0.2500 0.4500 14,993 +0.00(+0.00%)
May 16, 2017 0.4000 0.4500 0.4000 0.4500 9,600 +0.00(+0.00%)
May 15, 2017 0.4000 0.4500 0.4000 0.4500 6,495 -0.02(-4.26%)
May 12, 2017 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
May 11, 2017 0.3701 0.4700 0.3701 0.4700 3,160 +0.00(+0.00%)
May 10, 2017 0.4700 0.4700 0.4700 0.4700 624 +0.00(+0.00%)
May 09, 2017 0.4000 0.4700 0.4000 0.4700 27,466 +0.00(+0.00%)
May 08, 2017 0.4300 0.4700 0.4200 0.4700 6,494 +0.01(+2.17%)
May 05, 2017 0.4431 0.4700 0.4269 0.4600 20,600 +0.01(+2.22%)
May 04, 2017 0.4400 0.4500 0.4200 0.4500 5,000 +0.03(+5.88%)
May 03, 2017 0.4345 0.4345 0.4250 0.4250 3,896 -0.01(-2.19%)
May 02, 2017 0.3400 0.4900 0.3400 0.4345 31,302 -0.06(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.