Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		2.610	2.610	2.610	0	-0.08(-2.97%)
May 27, 2015		2.690	2.690	2.690	0	+0.04(+1.51%)
May 26, 2015	2.650	2.650	2.650	2.650	1,200	-0.05(-1.85%)
May 22, 2015		2.700	2.700	2.700	0	+0.03(+1.12%)
May 21, 2015	2.670	2.670	2.670	2.670	1,761	+0.21(+8.71%)
May 18, 2015		2.456	2.456	2.456	0	+0.05(+1.91%)
May 15, 2015	2.500	2.500	2.410	2.410	3,587	-0.29(-10.74%)
May 13, 2015		2.700	2.700	2.700	102	+0.04(+1.50%)
May 12, 2015	2.680	2.680	2.630	2.660	8,337	-0.08(-2.92%)
May 08, 2015		2.740	2.740	2.740	0	+0.18(+7.03%)
May 07, 2015	2.560	2.560	2.560	2.560	400	+0.05(+1.99%)
May 06, 2015	2.540	2.540	2.510	2.510	7,300	-0.10(-3.83%)
May 05, 2015	2.750	2.750	2.610	2.610	11,700	-0.14(-5.09%)
May 04, 2015	2.580	2.750	2.580	2.750	2,000	+0.18(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.