Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		20.95	20.95	20.95	0	+0.41(+1.99%)
May 27, 2020	20.54	20.54	20.54	20.54	3,977	+1.45(+7.57%)
May 22, 2020		19.10	19.10	19.10	0	+0.12(+0.61%)
May 20, 2020		18.98	18.98	18.98	0	+0.00(+0.00%)
May 19, 2020		18.98	18.98	18.98	3	+0.00(+0.00%)
May 18, 2020	18.98	18.98	18.98	18.98	101	+2.29(+13.75%)
May 15, 2020		16.69	16.69	16.69	3	+0.00(+0.00%)
May 14, 2020	16.38	16.69	16.38	16.69	4,744	-0.50(-2.93%)
May 12, 2020		17.19	17.19	17.19	0	+0.27(+1.60%)
May 11, 2020	16.92	16.92	16.92	16.92	100	-1.28(-7.03%)
May 08, 2020	18.20	18.20	18.20	18.20	200	+0.95(+5.51%)
May 07, 2020	17.25	17.25	17.25	17.25	538	+0.25(+1.47%)
May 06, 2020	17.00	17.00	17.00	17.00	600	-0.27(-1.56%)
May 05, 2020		17.27	17.27	17.27	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.