Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0126 0.0126 0.0080 0.0107 147,000 +0.00(+8.08%)
May 27, 2022 0.0099 0.0099 0.0099 0.0099 20,300 -0.00(-10.00%)
May 26, 2022 0.0110 0.0110 0.0110 0.0110 19,000 +0.00(+0.00%)
May 25, 2022 0.0110 0.0110 0.0098 0.0110 54,200 -0.00(-0.90%)
May 24, 2022 0.0100 0.0113 0.0100 0.0111 279,645 -0.00(-7.50%)
May 23, 2022 0.0100 0.0121 0.0099 0.0120 107,188 +0.00(+4.35%)
May 20, 2022 0.0130 0.0130 0.0087 0.0115 355,112 -0.00(-8.00%)
May 19, 2022 0.0140 0.0140 0.0092 0.0125 79,250 -0.00(-10.07%)
May 18, 2022 0.0123 0.0139 0.0107 0.0139 128,500 +0.00(+12.10%)
May 17, 2022 0.0120 0.0124 0.0106 0.0124 162,340 +0.00(+24.00%)
May 16, 2022 0.0101 0.0134 0.0080 0.0100 276,753 -0.00(-23.08%)
May 13, 2022 0.0125 0.0130 0.0101 0.0130 212,674 +0.00(+4.00%)
May 12, 2022 0.0100 0.0125 0.0085 0.0125 438,926 +0.00(+13.64%)
May 11, 2022 0.0105 0.0110 0.0103 0.0110 90,453 +0.00(+3.77%)
May 10, 2022 0.0100 0.0115 0.0100 0.0106 225,225 -0.00(-13.11%)
May 09, 2022 0.0115 0.0122 0.0070 0.0122 262,000 +0.00(+16.19%)
May 06, 2022 0.0105 0.0123 0.0105 0.0105 273,377 -0.00(-12.50%)
May 05, 2022 0.0126 0.0126 0.0116 0.0120 83,405 -0.00(-6.98%)
May 04, 2022 0.0121 0.0129 0.0121 0.0129 2,000 +0.00(+4.88%)
May 03, 2022 0.0129 0.0129 0.0122 0.0123 61,500 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.