Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.68	53.73	52.24	52.74	11,000	-1.89(-3.46%)
May 28, 2020	53.13	54.63	53.13	54.63	4,718	+0.08(+0.15%)
May 27, 2020	52.83	54.55	52.83	54.55	6,549	+2.58(+4.96%)
May 26, 2020	51.97	53.02	51.97	51.97	6,923	+2.01(+4.02%)
May 22, 2020	49.28	50.63	49.22	49.96	4,200	+0.09(+0.18%)
May 21, 2020	50.12	51.00	48.34	49.87	7,948	-0.24(-0.48%)
May 20, 2020	49.40	50.15	49.14	50.11	8,353	+0.15(+0.30%)
May 19, 2020	49.20	50.00	48.65	49.96	10,701	+0.50(+1.01%)
May 18, 2020	48.68	50.37	48.45	49.46	11,952	+3.04(+6.55%)
May 15, 2020	45.61	47.40	45.61	46.42	5,300	+1.37(+3.04%)
May 14, 2020	45.59	45.66	44.21	45.05	4,869	-1.08(-2.34%)
May 13, 2020	45.79	46.51	45.65	46.13	5,253	-1.49(-3.12%)
May 12, 2020	48.31	48.57	47.62	47.62	4,855	-1.54(-3.14%)
May 11, 2020	48.65	49.16	47.35	49.16	7,159	+0.12(+0.24%)
May 08, 2020	48.38	49.74	47.52	49.04	5,300	+0.80(+1.66%)
May 07, 2020	47.93	48.60	47.45	48.24	5,090	+1.90(+4.10%)
May 06, 2020	46.52	46.79	46.25	46.34	6,881	-1.33(-2.79%)
May 05, 2020	47.92	47.92	47.55	47.67	1,523	-0.36(-0.75%)
May 04, 2020	47.53	48.54	46.73	48.03	6,779	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.