Indicators

Alpha Services and Holdings Sa (OP: ALBKY )

0.4326 -0.0058 (-1.32%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.4384	0	-0.00(-0.97%)
May 22, 2024	0.4427	0.4427	0.4427	0.4427	1,000	+0.00(+0.61%)
May 21, 2024	0.4345	0.4400	0.4230	0.4400	42,705	+0.01(+2.83%)
May 20, 2024	0.4290	0.4290	0.4200	0.4279	19,886	+0.02(+4.37%)
May 17, 2024	0.4100	0.4100	0.4091	0.4100	25,022	+0.01(+1.86%)
May 16, 2024	0.3970	0.4075	0.3970	0.4025	17,091	+0.01(+3.18%)
May 15, 2024	0.3900	0.4000	0.3900	0.3901	16,300	-0.00(-0.61%)
May 14, 2024	0.3850	0.3925	0.3850	0.3925	300	-0.01(-1.88%)
May 10, 2024				0.4000	0	+0.00(+0.00%)
May 09, 2024	0.4000	0.4000	0.3975	0.4000	892	+0.01(+2.28%)
May 08, 2024	0.3911	0.3911	0.3911	0.3911	13,205	-0.01(-2.23%)
May 07, 2024	0.3851	0.4000	0.3851	0.4000	2,650	+0.00(+0.05%)
May 06, 2024	0.3901	0.3998	0.3801	0.3998	8,521	-0.00(-0.05%)
May 03, 2024	0.3994	0.4000	0.3994	0.4000	12,396	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.