Indicators

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0001	0.0005	0.0001	0.0001	233,655	+0.00(+0.00%)
May 27, 2021	0.0004	0.0005	0.0001	0.0001	2,659,574	-0.00(-80.00%)
May 26, 2021	0.0005	0.0005	0.0005	0.0005	1,025,000	+0.00(+25.00%)
May 25, 2021	0.0001	0.0004	0.0001	0.0004	3,498,416	+0.00(+0.00%)
May 24, 2021	0.0004	0.0005	0.0004	0.0004	578,900	-0.00(-20.00%)
May 21, 2021	0.0005	0.0005	0.0004	0.0005	1,869,958	+0.00(+0.00%)
May 20, 2021	0.0004	0.0005	0.0004	0.0005	1,230,613	-0.00(-16.67%)
May 19, 2021	0.0004	0.0006	0.0004	0.0006	1,474,200	+0.00(+0.00%)
May 18, 2021	0.0004	0.0006	0.0004	0.0006	277,000	+0.00(+50.00%)
May 17, 2021	0.0005	0.0005	0.0003	0.0004	1,362,023	-0.00(-20.00%)
May 14, 2021	0.0005	0.0006	0.0005	0.0005	1,840,151	+0.00(+0.00%)
May 13, 2021	0.0004	0.0005	0.0004	0.0005	3,731,625	+0.00(+0.00%)
May 12, 2021	0.0003	0.0005	0.0003	0.0005	706,309	+0.00(+0.00%)
May 11, 2021	0.0005	0.0005	0.0005	0.0005	80,000	+0.00(+0.00%)
May 10, 2021	0.0004	0.0005	0.0003	0.0005	1,110,200	+0.00(+25.00%)
May 07, 2021	0.0004	0.0006	0.0003	0.0004	14,753,871	+0.00(+0.00%)
May 06, 2021	0.0004	0.0004	0.0004	0.0004	13,670,775	+0.00(+0.00%)
May 05, 2021	0.0004	0.0004	0.0004	0.0004	502,050	-0.00(-33.33%)
May 04, 2021	0.0004	0.0006	0.0004	0.0006	716,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.