Indicators

Ishares V Plc (OP: ISRHF )

9.044 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				9.044	0	+0.08(+0.94%)
May 29, 2024	9.047	9.057	8.960	8.960	4,273	-0.15(-1.70%)
May 24, 2024				9.115	2,484	+0.03(+0.37%)
May 23, 2024	9.111	9.111	9.074	9.081	9,197	-0.06(-0.61%)
May 22, 2024	9.208	9.208	9.134	9.137	10,248	-0.25(-2.66%)
May 20, 2024				9.387	0	+0.02(+0.26%)
May 17, 2024	9.335	9.424	9.335	9.363	12,111	+0.06(+0.68%)
May 16, 2024	9.300	9.300	9.300	9.300	920	-0.02(-0.22%)
May 15, 2024	9.320	9.320	9.320	9.320	1,400	+0.01(+0.07%)
May 14, 2024	9.263	9.314	9.263	9.314	11,024	+0.09(+0.93%)
May 13, 2024	9.229	9.229	9.229	9.229	2,807	-0.11(-1.16%)
May 10, 2024	9.337	9.337	9.337	9.337	6,928	+0.03(+0.32%)
May 09, 2024	9.280	9.314	9.280	9.307	3,194	+0.02(+0.26%)
May 08, 2024	9.245	9.283	9.245	9.283	60,780	-0.00(-0.03%)
May 07, 2024	9.289	9.289	9.285	9.285	1,762	-0.03(-0.29%)
May 06, 2024	9.335	9.335	9.312	9.312	14,372	+0.25(+2.74%)
May 03, 2024	9.095	9.140	9.064	9.064	7,640	-0.14(-1.48%)
May 02, 2024	9.193	9.200	9.180	9.200	12,562	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.