Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0009 0.0009 0.0007 0.0008 86,617,536 -0.00(-11.11%)
May 27, 2022 0.0008 0.0009 0.0007 0.0009 140,202,192 +0.00(+12.50%)
May 26, 2022 0.0008 0.0008 0.0007 0.0008 70,721,816 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0007 0.0008 61,533,932 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0007 0.0008 34,270,496 +0.00(+0.00%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 147,902,976 +0.00(+0.00%)
May 20, 2022 0.0007 0.0008 0.0007 0.0008 41,454,296 +0.00(+14.29%)
May 19, 2022 0.0008 0.0008 0.0007 0.0007 56,927,276 -0.00(-12.50%)
May 18, 2022 0.0009 0.0009 0.0007 0.0008 66,965,244 -0.00(-11.11%)
May 17, 2022 0.0007 0.0009 0.0007 0.0009 139,736,784 +0.00(+28.57%)
May 16, 2022 0.0008 0.0008 0.0007 0.0007 140,949,344 +0.00(+0.00%)
May 13, 2022 0.0007 0.0008 0.0007 0.0007 79,258,608 -0.00(-12.50%)
May 12, 2022 0.0008 0.0008 0.0007 0.0008 32,578,340 +0.00(+14.29%)
May 11, 2022 0.0008 0.0009 0.0007 0.0007 194,082,864 +0.00(+0.00%)
May 10, 2022 0.0008 0.0008 0.0007 0.0007 58,038,304 -0.00(-12.50%)
May 09, 2022 0.0009 0.0009 0.0007 0.0008 108,095,000 +0.00(+0.00%)
May 06, 2022 0.0008 0.0009 0.0007 0.0008 129,341,624 +0.00(+14.29%)
May 05, 2022 0.0008 0.0009 0.0007 0.0007 69,042,704 -0.00(-12.50%)
May 04, 2022 0.0009 0.0009 0.0007 0.0008 53,462,580 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 156,486,384 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.