Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0178	0.0190	0.0178	0.0190	56,400	+0.00(+6.74%)
May 23, 2011	0.0157	0.0178	0.0157	0.0178	24,700	+0.00(+13.38%)
May 20, 2011	0.0151	0.0157	0.0151	0.0157	96,000	+0.00(+4.67%)
May 19, 2011	0.0179	0.0179	0.0150	0.0150	231,023	-0.00(-16.20%)
May 18, 2011	0.0200	0.0200	0.0150	0.0179	263,722	-0.00(-14.76%)
May 17, 2011	0.0170	0.0210	0.0170	0.0210	108,329	+0.00(+23.53%)
May 16, 2011	0.0245	0.0245	0.0170	0.0170	525,162	-0.01(-30.61%)
May 13, 2011	0.0200	0.0245	0.0190	0.0245	132,200	+0.00(+22.50%)
May 12, 2011	0.0280	0.0280	0.0180	0.0200	238,435	-0.01(-31.03%)
May 11, 2011	0.0160	0.0290	0.0160	0.0290	514,987	+0.01(+93.33%)
May 10, 2011	0.0175	0.0175	0.0150	0.0150	104,500	-0.00(-16.67%)
May 09, 2011	0.0190	0.0190	0.0180	0.0180	30,033	+0.00(+0.00%)
May 06, 2011	0.0160	0.0190	0.0160	0.0180	316,466	+0.00(+12.50%)
May 05, 2011	0.0150	0.0160	0.0150	0.0160	74,000	+0.00(+23.08%)
May 04, 2011	0.0140	0.0140	0.0130	0.0130	352,657	-0.00(-7.14%)
May 03, 2011	0.0190	0.0190	0.0130	0.0140	337,500	-0.00(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.