Indicators

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0008	0.0012	0.0008	0.0011	174,648,400	+0.00(+22.22%)
May 28, 2020	0.0008	0.0009	0.0008	0.0009	26,934,888	+0.00(+0.00%)
May 27, 2020	0.0007	0.0009	0.0007	0.0009	24,894,778	+0.00(+0.00%)
May 26, 2020	0.0009	0.0009	0.0007	0.0009	42,705,096	+0.00(+0.00%)
May 22, 2020	0.0010	0.0010	0.0008	0.0009	29,758,600	-0.00(-10.00%)
May 21, 2020	0.0008	0.0012	0.0008	0.0010	97,486,944	+0.00(+11.11%)
May 20, 2020	0.0009	0.0009	0.0007	0.0009	38,250,376	+0.00(+0.00%)
May 19, 2020	0.0011	0.0011	0.0008	0.0009	55,908,312	-0.00(-18.18%)
May 18, 2020	0.0011	0.0011	0.0009	0.0011	41,339,504	+0.00(+0.00%)
May 15, 2020	0.0013	0.0013	0.0010	0.0011	44,968,300	-0.00(-15.38%)
May 14, 2020	0.0010	0.0014	0.0009	0.0013	65,889,288	+0.00(+30.00%)
May 13, 2020	0.0011	0.0012	0.0010	0.0010	32,716,896	-0.00(-9.09%)
May 12, 2020	0.0012	0.0013	0.0010	0.0011	43,566,232	+0.00(+0.00%)
May 11, 2020	0.0013	0.0013	0.0011	0.0011	27,055,148	-0.00(-15.38%)
May 08, 2020	0.0013	0.0015	0.0011	0.0013	39,389,900	+0.00(+8.33%)
May 07, 2020	0.0017	0.0017	0.0011	0.0012	137,432,608	-0.00(-29.41%)
May 06, 2020	0.0020	0.0022	0.0015	0.0017	76,648,080	-0.00(-15.00%)
May 05, 2020	0.0024	0.0034	0.0018	0.0020	52,781,968	-0.00(-16.67%)
May 04, 2020	0.0024	0.0026	0.0018	0.0024	46,036,728	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.