Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0007 0.0008 0.0007 0.0008 859,100 +0.00(+14.29%)
May 30, 2017 0.0008 0.0008 0.0007 0.0007 4,163,178 +0.00(+0.00%)
May 26, 2017 0.0008 0.0008 0.0007 0.0007 3,039,050 +0.00(+0.00%)
May 25, 2017 0.0007 0.0008 0.0007 0.0007 2,113,673 -0.00(-12.50%)
May 24, 2017 0.0008 0.0008 0.0007 0.0008 516,856 +0.00(+14.29%)
May 23, 2017 0.0007 0.0008 0.0006 0.0007 1,315,241 +0.00(+0.00%)
May 22, 2017 0.0009 0.0009 0.0006 0.0007 15,247,173 -0.00(-22.22%)
May 19, 2017 0.0010 0.0011 0.0007 0.0009 11,768,777 -0.00(-10.00%)
May 18, 2017 0.0007 0.0011 0.0007 0.0010 19,386,508 +0.00(+66.67%)
May 17, 2017 0.0008 0.0009 0.0006 0.0006 1,150,900 -0.00(-14.29%)
May 16, 2017 0.0009 0.0009 0.0007 0.0007 588,850 -0.00(-12.50%)
May 15, 2017 0.0009 0.0010 0.0008 0.0008 830,926 -0.00(-11.11%)
May 12, 2017 0.0008 0.0010 0.0007 0.0009 11,036,242 +0.00(+12.50%)
May 11, 2017 0.0007 0.0008 0.0006 0.0008 8,804,258 +0.00(+14.29%)
May 10, 2017 0.0007 0.0007 0.0007 0.0007 850,906 +0.00(+0.00%)
May 09, 2017 0.0008 0.0009 0.0005 0.0007 13,641,758 -0.00(-22.22%)
May 08, 2017 0.0012 0.0013 0.0008 0.0009 21,745,112 -0.00(-18.18%)
May 05, 2017 0.0008 0.0011 0.0007 0.0011 11,353,295 +0.00(+37.50%)
May 04, 2017 0.0005 0.0009 0.0005 0.0008 29,736,210 +0.00(+60.00%)
May 03, 2017 0.0004 0.0006 0.0004 0.0005 618,393 -0.00(-16.67%)
May 02, 2017 0.0005 0.0006 0.0004 0.0006 2,476,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.