Indicators

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1000	0.3390	0.1000	0.3390	1,105	+0.00(+0.00%)
May 23, 2024	0.3390	0.3390	0.2700	0.3390	12,441	+0.06(+21.07%)
May 22, 2024	0.2800	0.3390	0.2800	0.2800	7,138	-0.01(-3.45%)
May 21, 2024	0.0304	0.2900	0.0304	0.2900	10,960	+0.00(+0.00%)
May 20, 2024	0.2801	0.3500	0.2800	0.2900	12,551	-0.06(-17.14%)
May 17, 2024	0.3000	0.3500	0.2700	0.3500	31,754	+0.04(+12.90%)
May 16, 2024	0.0304	0.3500	0.0304	0.3100	2,894	+0.01(+3.33%)
May 15, 2024	0.3000	0.3475	0.3000	0.3000	21,417	-0.04(-11.76%)
May 14, 2024	0.0304	0.3400	0.0304	0.3400	5,609	+0.04(+13.33%)
May 13, 2024	0.3000	0.3480	0.3000	0.3000	4,138	+0.00(+0.00%)
May 10, 2024	0.3000	0.3100	0.3000	0.3000	5,204	-0.05(-14.29%)
May 09, 2024	0.3110	0.3500	0.3000	0.3500	14,148	+0.05(+16.28%)
May 08, 2024	0.3010	0.3400	0.3010	0.3010	4,373	+0.00(+0.00%)
May 07, 2024	0.3100	0.3100	0.3000	0.3010	29,118	-0.01(-2.90%)
May 06, 2024	0.3300	0.3350	0.3100	0.3100	31,491	-0.03(-7.46%)
May 03, 2024	0.3350	0.3350	0.3350	0.3350	4,218	+0.00(+0.00%)
May 02, 2024	0.3400	0.3425	0.3350	0.3350	3,048	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.