Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.400	2.510	2.400	2.510	400	+0.00(+0.20%)
May 30, 2019	2.500	2.550	2.500	2.505	1,100	+0.15(+6.60%)
May 29, 2019	2.350	2.350	2.350	2.350	400	-0.04(-1.67%)
May 28, 2019	2.545	2.545	2.390	2.390	1,550	-0.06(-2.45%)
May 24, 2019	2.450	2.450	2.450	2.450	200	-0.06(-2.39%)
May 23, 2019		2.510	2.510	2.510	40,000	+0.00(+0.00%)
May 22, 2019	2.510	2.510	2.510	2.510	425	+0.00(+0.00%)
May 21, 2019	2.650	2.650	2.510	2.510	51,550	-0.09(-3.46%)
May 20, 2019	2.600	2.600	2.600	2.600	301	+0.03(+1.17%)
May 17, 2019		2.570	2.570	2.570	4	+0.00(+0.00%)
May 16, 2019	2.650	2.650	2.570	2.570	2,600	-0.03(-1.15%)
May 15, 2019	2.600	2.600	2.600	2.600	50,200	+0.00(+0.00%)
May 13, 2019		2.600	2.600	2.600	0	+0.03(+1.17%)
May 10, 2019	2.570	2.570	2.570	2.570	20,100	-0.08(-3.02%)
May 09, 2019	2.600	2.650	2.600	2.650	41,100	-0.06(-2.12%)
May 07, 2019		2.708	2.708	2.708	0	+0.01(+0.43%)
May 06, 2019	2.696	2.696	2.696	2.696	397	-0.15(-5.40%)
May 03, 2019	2.850	2.850	2.850	2.850	40,500	+0.08(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.