Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.830 6.050 5.830 5.830 30,900 +0.28(+5.05%)
May 30, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 29, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 25, 2007 5.550 5.550 5.550 5.550 2,000 +0.10(+1.83%)
May 24, 2007 5.650 5.740 5.450 5.450 24,700 -0.20(-3.54%)
May 23, 2007 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
May 22, 2007 5.800 5.800 5.650 5.650 3,600 -0.15(-2.59%)
May 21, 2007 5.800 5.800 5.400 5.800 6,385 +0.15(+2.65%)
May 18, 2007 5.650 5.650 5.550 5.650 11,500 +0.10(+1.80%)
May 17, 2007 5.550 5.650 5.550 5.550 42,250 -0.25(-4.31%)
May 16, 2007 5.800 5.800 5.650 5.800 8,020 -0.10(-1.69%)
May 15, 2007 5.900 5.900 5.900 5.900 4,400 +0.00(+0.00%)
May 14, 2007 5.900 5.950 5.800 5.900 2,906 -0.05(-0.84%)
May 11, 2007 5.950 5.950 5.800 5.950 29,500 +0.22(+3.84%)
May 10, 2007 5.730 5.900 5.700 5.730 49,815 -0.17(-2.88%)
May 09, 2007 5.900 5.900 5.600 5.900 22,000 +0.18(+3.15%)
May 08, 2007 5.720 5.750 5.700 5.720 2,825 -0.08(-1.38%)
May 07, 2007 5.800 5.800 5.550 5.800 22,339 +0.25(+4.50%)
May 04, 2007 5.550 5.650 5.350 5.550 11,200 +0.20(+3.74%)
May 03, 2007 5.350 5.500 5.300 5.350 7,600 +0.05(+0.94%)
May 02, 2007 5.300 5.450 5.300 5.300 7,925 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.