Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.850	4.850	4.700	4.850	3,100	+0.00(+0.00%)
May 27, 2005	4.850	4.850	4.700	4.850	3,100	+0.20(+4.30%)
May 26, 2005	4.650	4.650	4.650	4.650	1,100	-0.10(-2.11%)
May 25, 2005	4.750	4.750	4.750	4.750	6,100	+0.00(+0.00%)
May 24, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 23, 2005	4.750	4.750	4.750	4.750	6,100	+0.25(+5.56%)
May 20, 2005	4.500	4.500	4.500	4.500	2,000	+0.00(+0.00%)
May 19, 2005	4.500	4.500	4.500	4.500	2,000	+0.00(+0.00%)
May 17, 2005	4.500	4.550	4.368	4.500	12,840	+0.10(+2.27%)
May 16, 2005	4.400	4.435	4.400	4.400	71,400	+0.00(+0.00%)
May 13, 2005	4.400	4.435	4.400	4.400	71,400	+0.00(+0.00%)
May 12, 2005	4.400	4.550	4.400	4.400	1,500	-0.35(-7.37%)
May 11, 2005	4.750	4.750	4.750	4.750	500	+0.00(+0.00%)
May 10, 2005	4.750	4.750	4.750	4.750	500	+0.00(+0.00%)
May 09, 2005	4.750	4.900	4.650	4.750	3,800	+0.14(+3.04%)
May 06, 2005	4.610	4.750	4.610	4.610	7,500	+0.11(+2.44%)
May 05, 2005	4.500	4.500	4.500	4.500	9,000	+0.00(+0.00%)
May 04, 2005	4.500	4.500	4.500	4.500	9,000	-0.12(-2.70%)
May 03, 2005	4.625	4.625	4.610	4.625	83,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.