Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.70	46.70	46.20	46.31	19,100	-0.62(-1.32%)
May 28, 2020	46.72	47.33	46.72	46.93	30,471	+0.54(+1.16%)
May 27, 2020	46.55	46.55	45.90	46.39	24,699	+1.46(+3.25%)
May 26, 2020	45.62	45.62	44.72	44.93	21,271	+0.58(+1.31%)
May 22, 2020	44.35	44.72	44.26	44.35	7,300	-0.57(-1.27%)
May 21, 2020	45.12	45.12	44.42	44.92	14,983	+0.30(+0.67%)
May 20, 2020	45.11	45.15	44.47	44.62	18,404	+0.04(+0.09%)
May 19, 2020	44.83	44.83	43.85	44.58	67,522	-0.05(-0.10%)
May 18, 2020	43.77	44.65	43.48	44.62	30,566	+1.45(+3.35%)
May 15, 2020	43.75	43.75	43.05	43.18	16,300	-0.43(-0.99%)
May 14, 2020	44.00	44.00	43.32	43.61	11,073	-0.28(-0.65%)
May 13, 2020	44.23	44.50	43.78	43.89	19,665	+0.14(+0.33%)
May 12, 2020	43.94	44.72	43.75	43.75	75,801	-1.52(-3.36%)
May 11, 2020	43.41	45.31	43.41	45.27	13,339	+1.27(+2.89%)
May 08, 2020	44.27	44.27	43.39	44.00	30,800	+2.06(+4.91%)
May 07, 2020	41.76	42.27	41.64	41.94	61,985	+0.38(+0.91%)
May 06, 2020	41.95	42.21	41.45	41.56	19,553	-0.12(-0.29%)
May 05, 2020	41.96	42.33	41.64	41.68	14,428	+0.48(+1.17%)
May 04, 2020	40.81	41.34	40.81	41.20	26,387	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.