Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 51.94 51.98 51.81 51.88 9,200 -0.15(-0.28%)
May 30, 2019 52.05 52.32 51.88 52.03 18,263 +0.50(+0.96%)
May 29, 2019 52.30 52.59 51.30 51.53 28,785 -0.08(-0.15%)
May 28, 2019 51.88 51.88 51.61 51.61 18,070 -0.37(-0.71%)
May 24, 2019 51.28 52.15 51.28 51.98 16,600 +0.81(+1.58%)
May 23, 2019 51.17 51.32 51.05 51.17 11,192 -0.84(-1.62%)
May 22, 2019 51.99 52.08 51.98 52.01 10,640 +0.12(+0.23%)
May 21, 2019 52.02 52.02 51.86 51.89 27,385 -0.83(-1.58%)
May 20, 2019 53.14 53.14 52.73 52.73 10,870 -0.45(-0.84%)
May 17, 2019 53.10 53.46 53.10 53.17 93,800 +0.09(+0.17%)
May 16, 2019 53.02 53.10 52.73 53.08 20,939 +0.27(+0.51%)
May 15, 2019 52.47 52.81 52.47 52.81 17,396 +0.05(+0.09%)
May 14, 2019 52.84 53.02 52.30 52.76 39,865 +1.37(+2.67%)
May 13, 2019 52.18 52.18 51.39 51.39 21,794 -0.81(-1.55%)
May 10, 2019 52.18 52.20 51.55 52.20 20,800 -2.18(-4.01%)
May 09, 2019 53.51 54.85 53.51 54.38 14,335 +1.43(+2.70%)
May 08, 2019 52.84 53.19 52.73 52.95 21,470 -0.66(-1.23%)
May 07, 2019 53.78 53.78 53.38 53.61 8,924 -1.34(-2.45%)
May 06, 2019 54.36 55.12 54.36 54.95 8,258 -0.30(-0.53%)
May 03, 2019 54.91 55.31 54.91 55.25 5,900 +0.64(+1.17%)
May 02, 2019 54.68 54.78 54.54 54.61 9,543 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.