Indicators

American Riviera Bancorp (OP: ARBV )

16.60 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.75	18.80	18.75	18.80	6,506	+0.00(+0.00%)
May 30, 2018	18.80	18.83	18.80	18.80	300	-0.05(-0.27%)
May 29, 2018	18.85	18.85	18.85	18.85	3,128	+0.00(+0.00%)
May 25, 2018		18.85	18.85	18.85	0	+0.00(+0.00%)
May 23, 2018		18.85	18.85	18.85	0	-0.05(-0.26%)
May 22, 2018	18.90	18.90	18.90	18.90	100	-0.15(-0.79%)
May 21, 2018	18.90	19.05	18.90	19.05	400	+0.05(+0.26%)
May 18, 2018	19.00	19.00	19.00	19.00	1,357	-0.05(-0.26%)
May 17, 2018	19.10	19.10	19.05	19.05	2,240	-0.10(-0.52%)
May 15, 2018		19.15	19.15	19.15	0	-0.03(-0.13%)
May 14, 2018	19.20	19.20	19.18	19.18	9,950	-0.07(-0.39%)
May 11, 2018	19.30	19.35	19.20	19.25	11,850	-0.10(-0.52%)
May 10, 2018	19.40	19.40	19.35	19.35	300	+0.00(+0.00%)
May 09, 2018	19.35	19.35	19.35	19.35	300	-0.05(-0.26%)
May 08, 2018	19.40	19.40	19.40	19.40	1,500	+0.00(+0.00%)
May 04, 2018		19.40	19.40	19.40	0	+0.00(+0.00%)
May 03, 2018	19.45	19.45	19.40	19.40	600	-0.05(-0.26%)
May 02, 2018	19.45	19.45	19.45	19.45	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.