Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 9,036,500 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 10,935,637 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0003 0.0003 11,668,001 -0.00(-25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 316,497,696 -0.00(-20.00%)
May 24, 2019 0.0004 0.0007 0.0004 0.0005 379,790,016 +0.00(+66.67%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 21,757,414 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 24,992,560 +0.00(+33.33%)
May 21, 2019 0.0004 0.0005 0.0003 0.0003 31,371,428 -0.00(-40.00%)
May 20, 2019 0.0002 0.0005 0.0002 0.0005 160,929,568 +0.00(+66.67%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 3,147,900 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 18,429,700 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0003 14,161,527 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 7,145,272 +0.00(+0.00%)
May 13, 2019 0.0003 0.0004 0.0003 0.0003 53,073,300 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 74,294,096 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 12,724,748 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0003 5,910,383 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 7,511,099 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 10,405,464 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0004 16,172,800 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 12,943,442 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.