Indicators

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0628	0.0600	0.0628	12,900	+0.00(+4.67%)
May 28, 2020	0.0580	0.0600	0.0531	0.0600	20,841	+0.01(+17.19%)
May 27, 2020	0.0512	0.0512	0.0512	0.0512	26,002	+0.00(+0.59%)
May 26, 2020	0.0507	0.0554	0.0507	0.0509	8,000	-0.00(-6.09%)
May 22, 2020	0.0514	0.0561	0.0514	0.0542	24,700	+0.01(+15.07%)
May 21, 2020	0.0516	0.0516	0.0471	0.0471	9,633	-0.00(-4.46%)
May 20, 2020	0.0610	0.0610	0.0493	0.0493	38,693	-0.01(-20.23%)
May 19, 2020	0.0588	0.0618	0.0503	0.0618	52,316	+0.00(+3.00%)
May 18, 2020	0.0494	0.0799	0.0494	0.0600	136,885	+0.02(+39.21%)
May 15, 2020	0.0507	0.0507	0.0431	0.0431	1,800	+0.00(+4.87%)
May 14, 2020	0.0459	0.0606	0.0411	0.0411	58,063	-0.00(-1.44%)
May 13, 2020	0.0513	0.0513	0.0417	0.0417	2,323	-0.01(-17.59%)
May 12, 2020	0.0507	0.0507	0.0506	0.0506	5,209	+0.00(+5.42%)
May 11, 2020	0.0480	0.0480	0.0480	0.0480	20,135	-0.00(-4.00%)
May 08, 2020	0.0510	0.0510	0.0500	0.0500	60,100	-0.00(-1.96%)
May 07, 2020	0.0495	0.0580	0.0470	0.0510	113,083	+0.01(+13.59%)
May 06, 2020	0.0426	0.0494	0.0404	0.0449	35,174	+0.00(+7.67%)
May 05, 2020	0.0470	0.0525	0.0417	0.0417	87,589	-0.00(-10.52%)
May 04, 2020	0.0380	0.0529	0.0380	0.0466	20,694	-0.01(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.