Indicators

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0634	0.0634	0.0634	0	-0.01(-15.69%)
May 29, 2019	0.0752	0.0752	0.0752	0.0752	3,084	-0.00(-0.66%)
May 28, 2019	0.0600	0.0757	0.0600	0.0757	1,806	+0.01(+15.40%)
May 24, 2019	0.0601	0.0656	0.0601	0.0656	2,800	+0.01(+9.15%)
May 23, 2019	0.0650	0.0755	0.0601	0.0601	11,890	-0.00(-7.54%)
May 22, 2019	0.0650	0.0650	0.0650	0.0650	125	-0.01(-10.34%)
May 20, 2019		0.0725	0.0725	0.0725	0	+0.01(+11.54%)
May 17, 2019	0.0700	0.0740	0.0650	0.0650	38,600	-0.01(-14.13%)
May 16, 2019	0.0700	0.0759	0.0700	0.0757	35,168	+0.01(+8.14%)
May 15, 2019	0.0600	0.0731	0.0600	0.0700	6,493	-0.00(-6.67%)
May 14, 2019	0.0700	0.0750	0.0700	0.0750	76,143	+0.00(+3.16%)
May 10, 2019		0.0727	0.0727	0.0727	0	-0.00(-4.22%)
May 09, 2019	0.0678	0.0781	0.0600	0.0759	196,500	+0.01(+17.13%)
May 08, 2019	0.0651	0.0651	0.0647	0.0648	88,322	-0.00(-0.46%)
May 07, 2019	0.0651	0.0651	0.0651	0.0651	229	-0.00(-7.00%)
May 06, 2019	0.0758	0.0758	0.0651	0.0700	12,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.