Indicators

(OP: SVRSF )

0.1250 +0.0117 (+10.33%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1900	0.1900	0.1133	0.1133	56,500	-0.02(-14.17%)
May 21, 2024	0.1448	0.1500	0.1250	0.1320	158,891	-0.03(-17.50%)
May 20, 2024	0.1500	0.1700	0.1400	0.1600	273,653	+0.03(+23.08%)
May 17, 2024	0.1251	0.1400	0.1228	0.1300	666,410	+0.01(+6.56%)
May 16, 2024	0.1306	0.1306	0.1213	0.1220	159,660	-0.01(-6.58%)
May 15, 2024	0.1077	0.1306	0.1077	0.1306	26,600	+0.02(+17.66%)
May 14, 2024	0.1180	0.1209	0.1110	0.1110	94,500	-0.01(-7.50%)
May 13, 2024	0.1250	0.1250	0.1116	0.1200	116,188	+0.00(+4.35%)
May 10, 2024	0.1400	0.1400	0.1150	0.1150	109,037	-0.01(-11.54%)
May 09, 2024	0.1207	0.1300	0.1115	0.1300	103,511	+0.01(+13.04%)
May 08, 2024	0.1199	0.1199	0.1100	0.1150	91,130	+0.00(+2.04%)
May 07, 2024	0.1200	0.1200	0.1110	0.1127	17,849	-0.00(-2.00%)
May 06, 2024	0.1233	0.1233	0.1150	0.1150	29,930	-0.00(-3.20%)
May 03, 2024	0.1180	0.1195	0.1050	0.1188	100,415	+0.00(+1.89%)
May 02, 2024	0.1298	0.1298	0.1166	0.1166	13,100	-0.01(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.