Indicators

(OP: GDNPF )

0.0181 -0.0002 (-1.09%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3387	0.3500	0.3307	0.3307	4,000	+0.00(+1.07%)
May 27, 2022	0.3000	0.3272	0.3000	0.3272	54,100	+0.03(+9.07%)
May 26, 2022	0.2955	0.3000	0.2955	0.3000	2,545	+0.01(+2.67%)
May 25, 2022	0.2900	0.3000	0.2900	0.2922	31,300	+0.00(+0.38%)
May 24, 2022	0.2947	0.3392	0.2911	0.2911	9,997	-0.03(-9.48%)
May 20, 2022				0.3216	0	+0.01(+2.23%)
May 18, 2022				0.3146	0	-0.01(-4.14%)
May 17, 2022	0.3282	0.3464	0.3282	0.3282	3,650	-0.07(-17.74%)
May 16, 2022	0.3573	0.3990	0.3500	0.3990	12,150	+0.07(+22.88%)
May 13, 2022	0.3200	0.3247	0.3200	0.3247	1,722	+0.00(+1.47%)
May 12, 2022	0.3010	0.3200	0.3010	0.3200	3,050	+0.03(+8.47%)
May 11, 2022	0.3017	0.3528	0.2950	0.2950	14,602	-0.01(-1.67%)
May 10, 2022	0.3100	0.3191	0.3000	0.3000	32,421	+0.01(+4.28%)
May 09, 2022	0.3045	0.3393	0.2877	0.2877	13,397	-0.01(-4.42%)
May 06, 2022	0.3403	0.3403	0.3010	0.3010	4,970	-0.03(-10.26%)
May 05, 2022	0.3400	0.3400	0.2991	0.3354	16,711	-0.01(-3.57%)
May 04, 2022	0.3700	0.4000	0.3478	0.3478	9,300	-0.02(-4.66%)
May 03, 2022	0.3648	0.3648	0.3648	0.3648	1,100	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.